Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 16, 2018 $40.45 80,665 1:1 $40.80 $41.20 $40.40
Jan 17, 2018 $40.75 75,438 1:1 $40.55 $40.80 $40.23
Jan 18, 2018 $40.25 44,107 1:1 $40.65 $41.35 $40.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.