Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 16, 2018 $44.60 35,495 1:1 $44.10 $44.80 $43.73
Apr 17, 2018 $44.85 46,992 1:1 $44.90 $45.35 $44.40
Apr 18, 2018 $45.50 86,073 1:1 $45.20 $45.95 $44.95
Apr 19, 2018 $45.85 52,131 1:1 $45.25 $46.10 $45.15
Apr 20, 2018 $45.40 146,561 1:1 $45.55 $45.85 $44.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.