Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2017 $37.25 192,798 1:1 $36.20 $37.30 $36.18
Sep 19, 2017 $37.30 100,905 1:1 $37.50 $37.80 $37.20
Sep 20, 2017 $37.85 97,645 1:1 $37.40 $37.90 $37.00
Sep 21, 2017 $38.05 136,475 1:1 $37.75 $38.30 $37.70
Sep 22, 2017 $38.05 71,814 1:1 $37.95 $38.45 $37.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.