Historic Stock Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 13, 2017 $39.80 61,274 1:1 $39.70 $40.23 $39.45
Nov 14, 2017 $40.20 62,059 1:1 $39.55 $40.25 $39.40
Nov 15, 2017 $39.45 74,842 1:1 $39.80 $40.00 $39.45
Nov 16, 2017 $40.00 86,635 1:1 $39.60 $40.55 $39.30
Nov 17, 2017 $39.95 54,713 1:1 $39.75 $40.15 $39.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.