Historic Stock Lookup

Week of March 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 19, 2018 $45.95 61,647 1:1 $46.30 $46.30 $45.65
Mar 20, 2018 $45.80 80,414 1:1 $45.95 $46.35 $45.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.