Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $43.75 40,242 1:1 $44.80 $44.95 $43.65
May 15, 2018 $44.00 48,905 1:1 $43.60 $44.10 $43.60
May 16, 2018 $44.40 62,375 1:1 $44.10 $44.80 $44.10
May 17, 2018 $44.55 98,693 1:1 $44.45 $44.80 $44.25
May 18, 2018 $46.05 92,596 1:1 $44.70 $46.25 $44.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.