Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 16, 2018 $47.25 48,944 1:1 $48.15 $48.15 $47.10
Jul 17, 2018 $47.60 121,842 1:1 $47.10 $47.75 $47.10
Jul 18, 2018 $48.65 63,735 1:1 $47.60 $48.65 $47.40
Jul 19, 2018 $48.85 47,696 1:1 $48.45 $49.10 $48.30
Jul 20, 2018 $48.60 67,918 1:1 $48.70 $49.15 $48.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.