Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $34.97 190,046 1:1 $34.35 $35.19 $34.09
May 27, 2020 $36.61 142,054 1:1 $36.09 $36.71 $35.23
May 28, 2020 $36.17 217,417 1:1 $37.39 $37.39 $35.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.