Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 8, 2018 $42.25 60,817 1:1 $41.76 $42.30 $41.56
Oct 9, 2018 $41.31 41,761 1:1 $42.08 $42.22 $41.24
Oct 10, 2018 $41.31 137,068 1:1 $41.16 $41.71 $40.69
Oct 11, 2018 $41.30 119,611 1:1 $41.09 $42.00 $41.03
Oct 12, 2018 $42.00 235,142 1:1 $42.06 $42.06 $41.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.