Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 19, 2019 $42.52 44,214 1:1 $43.79 $43.95 $42.48
Aug 20, 2019 $42.47 33,198 1:1 $42.37 $42.69 $42.37
Aug 21, 2019 $42.35 40,343 1:1 $42.92 $42.92 $42.22
Aug 22, 2019 $41.88 52,753 1:1 $42.50 $42.79 $41.69
Aug 23, 2019 $41.04 61,376 1:1 $41.71 $42.24 $40.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.