Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 1, 2021 $49.49 70,150 1:1 $49.08 $49.68 $48.76
Mar 2, 2021 $48.67 50,551 1:1 $49.31 $49.31 $48.35
Mar 3, 2021 $49.53 61,503 1:1 $48.95 $50.42 $48.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.