Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 1, 2020 $36.10 193,995 1:1 $36.74 $37.69 $36.10
Jun 2, 2020 $35.94 123,664 1:1 $36.46 $36.97 $35.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.