Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 10, 2018 $36.58 84,832 1:1 $35.52 $36.65 $35.36
Dec 11, 2018 $36.11 81,088 1:1 $36.82 $37.23 $35.64
Dec 12, 2018 $36.50 85,654 1:1 $36.38 $37.24 $36.05
Dec 13, 2018 $36.53 50,928 1:1 $36.65 $36.81 $36.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.