Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 18, 2020 $53.50 38,972 1:1 $53.90 $54.30 $53.27
Feb 19, 2020 $52.63 49,065 1:1 $53.63 $53.63 $52.56
Feb 20, 2020 $52.40 43,678 1:1 $52.50 $52.83 $51.89
Feb 21, 2020 $52.31 66,936 1:1 $52.40 $52.82 $51.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.