Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 12, 2021 $46.99 46,537 1:1 $46.48 $47.06 $45.38
Apr 13, 2021 $46.20 36,564 1:1 $46.93 $47.23 $46.17
Apr 14, 2021 $46.49 31,659 1:1 $46.36 $46.68 $45.86
Apr 15, 2021 $46.97 33,048 1:1 $46.88 $47.02 $46.30
Apr 16, 2021 $47.00 47,417 1:1 $47.34 $47.49 $46.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.