Historic Stock Lookup

Week of October 21, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 21, 2019 $45.32 59,130 1:1 $45.50 $46.16 $45.14
Oct 22, 2019 $45.48 57,015 1:1 $45.23 $45.68 $45.14
Oct 23, 2019 $46.07 47,612 1:1 $45.58 $46.22 $45.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.