Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 19, 2020 $35.23 73,934 1:1 $35.80 $36.14 $35.05
Oct 20, 2020 $35.19 91,063 1:1 $35.65 $35.73 $35.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.