Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 12, 2019 $43.12 34,870 1:1 $43.30 $43.60 $42.55
Aug 13, 2019 $43.06 37,008 1:1 $43.02 $43.97 $42.91
Aug 14, 2019 $42.60 56,820 1:1 $42.48 $43.03 $42.28
Aug 15, 2019 $42.22 46,005 1:1 $42.54 $42.70 $41.78
Aug 16, 2019 $43.37 57,447 1:1 $42.59 $43.39 $42.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.