Historic Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 27, 2020 $35.85 62,036 1:1 $36.82 $36.82 $35.67
Jul 28, 2020 $35.61 49,733 1:1 $35.56 $36.10 $35.46
Jul 29, 2020 $36.16 78,286 1:1 $35.74 $36.45 $35.61
Jul 30, 2020 $35.44 55,795 1:1 $35.51 $36.00 $35.33
Jul 31, 2020 $35.35 104,350 1:1 $35.08 $35.42 $34.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.